Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.048,20 +88,70 (+0,81%) Euro Stoxx 50
4.907,46 +27,04 (+0,55%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.332,00 +3,00 (+0,13%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:35AM EDT. Mercado abierto.
Opciones de compra
30 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 953.58 | 0.00 | - | - | 2 | 1,050.00 | 0.49 | 0.00 | - | 2 | 3 |
| 927.35 | 0.00 | - | - | 10 | 1,100.00 | 0.37 | 0.00 | - | 15 | 25 |
| 878.52 | 0.00 | - | - | 10 | 1,150.00 | - | - | - | - | - |
| - | - | - | - | - | 1,250.00 | 0.67 | 0.00 | - | 22 | 14 |
| - | - | - | - | - | 1,350.00 | 1.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,400.00 | 5.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,450.00 | 1.95 | 0.00 | - | 14 | 56 |
| - | - | - | - | - | 1,500.00 | 1.85 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 1,550.00 | 2.57 | 0.00 | - | 4 | 168 |
| - | - | - | - | - | 1,600.00 | 3.23 | 0.00 | - | 14 | 93 |
| - | - | - | - | - | 1,640.00 | 2.73 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,650.00 | 4.71 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,680.00 | 22.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,690.00 | 5.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,700.00 | 5.00 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 1,720.00 | 5.50 | 0.00 | - | - | 14 |
| - | - | - | - | - | 1,730.00 | 5.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 1,740.00 | 6.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,750.00 | 8.70 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 1,760.00 | 6.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,770.00 | 7.33 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,780.00 | 5.60 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,790.00 | 9.59 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,800.00 | 10.37 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 1,810.00 | 11.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,820.00 | 12.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 1,830.00 | 15.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,840.00 | 14.03 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 1,850.00 | 15.26 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 1,860.00 | 15.26 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 1,870.00 | 15.50 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 1,880.00 | 20.12 | 0.00 | - | 5 | 6 |
| 251.30 | 0.00 | - | - | 1 | 1,890.00 | 22.75 | 0.00 | - | 2 | 71 |
| 157.43 | 0.00 | - | - | 1 | 1,900.00 | 22.52 | +0.05 | +0.22% | 16 | 49 |
| - | - | - | - | - | 1,910.00 | 26.77 | 0.00 | - | 12 | 14 |
| 153.59 | 0.00 | - | 2 | 1 | 1,920.00 | 26.57 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 1,930.00 | 28.15 | 0.00 | - | 23 | 40 |
| 208.25 | 0.00 | - | - | 1 | 1,940.00 | 33.39 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,950.00 | 33.56 | -0.06 | -0.18% | 12 | 45 |
| 123.60 | 0.00 | - | - | 1 | 1,960.00 | 41.36 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 1,970.00 | 45.07 | 0.00 | - | 12 | 189 |
| - | - | - | - | - | 1,980.00 | 41.83 | 0.00 | - | 41 | 50 |
| - | - | - | - | - | 1,990.00 | 45.42 | 0.00 | - | 48 | 73 |
| 72.90 | 0.00 | - | 12 | 12 | 2,000.00 | 46.82 | 0.00 | - | 11 | 180 |
| 73.60 | 0.00 | - | - | 1 | 2,010.00 | 52.54 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2,020.00 | 56.75 | 0.00 | - | 45 | 58 |
| 82.20 | 0.00 | - | 10 | 10 | 2,030.00 | 74.57 | 0.00 | - | 1 | 11 |
| 84.00 | 0.00 | - | 12 | 0 | 2,040.00 | 57.61 | 0.00 | - | 1 | 7 |
| 49.64 | 0.00 | - | 14 | 28 | 2,050.00 | 85.35 | 0.00 | - | 5 | 236 |
| 48.30 | 0.00 | - | 24 | 33 | 2,060.00 | 55.10 | 0.00 | - | 2 | 3 |
| 60.70 | 0.00 | - | 24 | 15 | 2,070.00 | 91.14 | 0.00 | - | 3 | 4 |
| 47.62 | 0.00 | - | 7 | 22 | 2,080.00 | 59.58 | 0.00 | - | 1 | 2 |
| 43.59 | 0.00 | - | 1 | 147 | 2,090.00 | 91.81 | 0.00 | - | 2 | 82 |
| 39.98 | 0.00 | - | 2 | 53 | 2,100.00 | 74.17 | 0.00 | - | 149 | 126 |
| 36.38 | 0.00 | - | 7 | 21 | 2,110.00 | 69.57 | 0.00 | - | 2 | 18 |
| 33.24 | 0.00 | - | 2 | 14 | 2,120.00 | - | - | - | - | - |
| 30.13 | 0.00 | - | 7 | 90 | 2,130.00 | 134.60 | 0.00 | - | 1 | 2 |
| 46.80 | 0.00 | - | 9 | 99 | 2,140.00 | 138.88 | 0.00 | - | 2 | 2 |
| 28.88 | 0.00 | - | 8 | 16 | 2,150.00 | 104.40 | 0.00 | - | 2 | 2 |
| 19.40 | 0.00 | - | 24 | 35 | 2,160.00 | 109.90 | 0.00 | - | 1 | 3 |
| 30.25 | 0.00 | - | 8 | 210 | 2,170.00 | 98.90 | 0.00 | - | - | 2 |
| 20.66 | 0.00 | - | 20 | 21 | 2,180.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 7 | 7 | 2,190.00 | 129.60 | 0.00 | - | 1 | 1 |
| 17.21 | 0.00 | - | 5 | 444 | 2,200.00 | 142.08 | 0.00 | - | 3 | 5 |
| 22.91 | 0.00 | - | 1 | 9 | 2,210.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 26 | 42 | 2,220.00 | 155.50 | 0.00 | - | 1 | 1 |
| 12.72 | 0.00 | - | 10 | 98 | 2,230.00 | - | - | - | - | - |
| 11.04 | 0.00 | - | 50 | 85 | 2,240.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | 5 | 80 | 2,250.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 4 | 21 | 2,260.00 | - | - | - | - | - |
| 6.62 | 0.00 | - | 5 | 111 | 2,270.00 | - | - | - | - | - |
| 11.84 | 0.00 | - | 3 | 9 | 2,280.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 74 | 2,290.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 16 | 25 | 2,300.00 | 256.96 | 0.00 | - | 2 | 5 |
| 4.41 | 0.00 | - | 3 | 8 | 2,310.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 2 | 9 | 2,320.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 4 | 2,330.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 30 | 2,340.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 58 | 46 | 2,350.00 | - | - | - | - | - |
| 12.77 | 0.00 | - | 1 | 1 | 2,370.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 2 | 18 | 2,380.00 | - | - | - | - | - |
| 10.81 | 0.00 | - | 2 | 2 | 2,390.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 10 | 2,400.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 2,410.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 33 | 2,420.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 24 | 24 | 2,440.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 37 | 2,450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 30 | 208 | 2,500.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 126 | 2,550.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 10 | 21 | 2,600.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 12 | 27 | 2,650.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 2,700.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 12 | 2,750.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 28 | 2,800.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 2 | 2,850.00 | 811.73 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 28 | 8 | 3,000.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 100 | 3,050.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.